Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 13:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0015.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:56:33568 002,00548 450,00538 500,00528 557,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:56:3297 710,0068 002,0048 450,0038 500,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:56:3297 710,0068 002,0048 450,0038 500,0028 625,008 775,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:55:52568 002,00548 450,00538 500,00528 565,0028 625,008 775,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:55:49568 002,00548 450,00538 500,00528 565,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:55:4897 710,0068 002,0048 450,0038 500,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:55:4897 710,0068 002,0048 450,0038 500,0028 625,008 778,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:55:06568 002,00548 450,00538 500,00528 568,0028 625,008 778,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:55:03568 002,00548 450,00538 500,00528 568,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:55:0397 710,0068 002,0048 450,0038 500,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:55:0397 710,0068 002,0048 450,0038 500,0028 625,008 779,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:53:35568 002,00548 450,00538 500,00528 569,0028 625,008 779,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:53:33568 002,00548 450,00538 500,00528 569,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:53:3297 710,0068 002,0048 450,0038 500,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:53:3297 710,0068 002,0048 450,0038 500,0028 625,008 765,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:52:49568 002,00548 450,00538 500,00528 555,0028 625,008 765,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:52:47568 002,00548 450,00538 500,00528 555,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:52:4797 710,0068 002,0048 450,0038 500,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:52:4797 710,0068 002,0048 450,0038 500,0028 625,008 775,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:52:04568 002,00548 450,00538 500,00528 565,0028 625,008 775,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:52:02568 002,00548 450,00538 500,00528 565,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:52:0297 710,0068 002,0048 450,0038 500,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:52:0297 710,0068 002,0048 450,0038 500,0028 625,008 777,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:49:50568 002,00548 450,00538 500,00528 567,0028 625,008 777,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:49:50568 002,00548 450,00538 500,00528 567,0028 625,008 777,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:49:48568 002,00548 450,00538 500,00528 567,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:49:4897 710,0068 002,0048 450,0038 500,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:49:4897 710,0068 002,0048 450,0038 500,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:49:4897 710,0068 002,0048 450,0038 500,0028 625,008 770,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:49:34568 002,00548 450,00538 500,00528 560,0028 625,008 770,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:49:04568 002,00548 450,00538 500,00528 560,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:49:0497 710,0068 002,0048 450,0038 500,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:49:0397 710,0068 002,0048 450,0038 500,0028 625,008 759,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:46:50568 002,00548 450,00538 500,00528 549,0028 625,008 759,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:46:47568 002,00548 450,00538 500,00528 549,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:46:4797 710,0068 002,0048 450,0038 500,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:46:4797 710,0068 002,0048 450,0038 500,0028 625,008 755,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:43:52568 002,00548 450,00538 500,00528 545,0028 625,008 755,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:43:48568 002,00548 450,00538 500,00528 545,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:43:4897 710,0068 002,0048 450,0038 500,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:43:4897 710,0068 002,0048 450,0038 500,0028 625,008 763,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:43:34568 002,00548 450,00538 500,00528 553,0028 625,008 763,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:43:04568 002,00548 450,00538 500,00528 553,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:43:0497 710,0068 002,0048 450,0038 500,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:43:0497 710,0068 002,0048 450,0038 500,0028 625,008 773,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:42:21568 002,00548 450,00538 500,00528 563,0028 625,008 773,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:42:21568 002,00548 450,00538 500,00528 563,0028 625,008 773,00508 920,00528 941,00558 950,00659 941,0074
04.05.2026 16:42:18568 002,00548 450,00538 500,00528 563,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:42:1897 710,0068 002,0048 450,0038 500,0028 625,008 920,0028 941,0058 950,00159 941,002410 098,0029
04.05.2026 16:42:1897 710,0068 002,0048 450,0038 500,0028 625,008 779,00508 920,00528 941,00558 950,00659 941,0074